B&G Foods Inc (BGS)

USD 4.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 8.43 8.55 8.4 8.52 646 Thousand
21 Sep, 2009 8.33 8.4 8.15 8.36 560.8 Thousand
18 Sep, 2009 8.09 8.29 8.05 8.27 838.5 Thousand
17 Sep, 2009 8.02 8.11 8.0 8.02 744.4 Thousand
16 Sep, 2009 8.06 8.2 7.95 8.01 2.22 Million
15 Sep, 2009 8.35 8.39 8.0 8.0 6.27 Million
14 Sep, 2009 9.13 9.31 8.45 8.49 921.2 Thousand
11 Sep, 2009 9.62 9.64 9.17 9.32 262.8 Thousand
10 Sep, 2009 9.46 9.62 9.38 9.59 125.3 Thousand
09 Sep, 2009 9.47 9.75 9.47 9.72 138.3 Thousand