B&G Foods Inc (BGS)
USD 4.0
(0.25%)
USD 4.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2009 | 7.96 | 8.11 | 7.96 | 8.01 | 456.7 Thousand |
| 03 Nov, 2009 | 7.69 | 7.91 | 7.65 | 7.88 | 522.9 Thousand |
| 02 Nov, 2009 | 7.86 | 7.97 | 7.56 | 7.67 | 441.7 Thousand |
| 30 Oct, 2009 | 7.7 | 7.87 | 7.67 | 7.81 | 409.9 Thousand |
| 29 Oct, 2009 | 7.69 | 7.77 | 7.65 | 7.73 | 402.1 Thousand |
| 28 Oct, 2009 | 8.01 | 8.01 | 7.58 | 7.59 | 343.5 Thousand |
| 27 Oct, 2009 | 7.83 | 7.94 | 7.83 | 7.86 | 180 Thousand |
| 26 Oct, 2009 | 7.86 | 7.93 | 7.77 | 7.84 | 280 Thousand |
| 23 Oct, 2009 | 8.05 | 8.1 | 7.77 | 7.8 | 390 Thousand |
| 22 Oct, 2009 | 7.8 | 8.07 | 7.79 | 8.05 | 270.8 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR