B&G Foods Inc (BGS)

USD 4.07

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 10.34 10.54 10.32 10.54 303.8 Thousand
05 Apr, 2010 10.34 10.4 10.26 10.39 256.2 Thousand
01 Apr, 2010 10.49 10.49 10.25 10.35 322.9 Thousand
31 Mar, 2010 10.33 10.6 10.29 10.48 1.64 Million
30 Mar, 2010 9.9 10.4 9.85 10.39 821.1 Thousand
29 Mar, 2010 9.89 9.9 9.71 9.82 165.7 Thousand
26 Mar, 2010 10.01 10.07 9.9 9.93 166.3 Thousand
25 Mar, 2010 10.05 10.07 9.92 9.95 173.1 Thousand
24 Mar, 2010 10.06 10.06 9.94 9.97 154.5 Thousand
23 Mar, 2010 9.88 10.1 9.81 10.06 175.6 Thousand