B&G Foods Inc (BGS)

USD 4.07

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 9.64 9.94 9.64 9.82 320.6 Thousand
19 Mar, 2010 9.71 10.25 9.64 9.71 585.1 Thousand
18 Mar, 2010 10.12 10.25 10.07 10.18 175.2 Thousand
17 Mar, 2010 10.02 10.15 9.96 10.11 227.1 Thousand
16 Mar, 2010 9.92 9.99 9.81 9.99 223.8 Thousand
15 Mar, 2010 9.91 10.1 9.9 9.94 235.1 Thousand
12 Mar, 2010 9.68 9.93 9.62 9.92 334.4 Thousand
11 Mar, 2010 9.7 9.8 9.63 9.68 183.1 Thousand
10 Mar, 2010 9.84 9.92 9.71 9.78 172 Thousand
09 Mar, 2010 9.78 9.85 9.65 9.83 247.4 Thousand