B&G Foods Inc (BGS)

USD 4.21

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 10.56 10.75 10.47 10.7 189.5 Thousand
10 May, 2010 10.36 10.69 10.33 10.61 383.1 Thousand
07 May, 2010 10.12 10.26 9.6 9.99 580.8 Thousand
06 May, 2010 10.93 11.22 5.0 10.07 1.02 Million
05 May, 2010 10.5 11.1 10.48 11.0 548.6 Thousand
04 May, 2010 10.54 10.68 10.4 10.59 367.5 Thousand
03 May, 2010 10.4 10.55 10.35 10.52 288.3 Thousand
30 Apr, 2010 10.5 10.59 10.27 10.33 289.1 Thousand
29 Apr, 2010 10.34 10.51 10.32 10.5 358.5 Thousand
28 Apr, 2010 10.05 10.4 10.05 10.3 515 Thousand