B&G Foods Inc (BGS)

USD 4.47

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 17.6 18.21 17.56 18.12 389.9 Thousand
12 Apr, 2011 18.13 18.19 16.71 17.5 1.28 Million
11 Apr, 2011 18.51 18.64 18.15 18.27 241.8 Thousand
08 Apr, 2011 18.86 18.95 18.35 18.48 231.9 Thousand
07 Apr, 2011 18.68 18.92 18.38 18.77 298.9 Thousand
06 Apr, 2011 19.19 19.22 18.68 18.71 428.5 Thousand
05 Apr, 2011 18.93 19.19 18.8 19.08 263.5 Thousand
04 Apr, 2011 19.1 19.17 18.8 19.05 296.6 Thousand
01 Apr, 2011 18.77 19.05 18.71 19.05 376.2 Thousand
31 Mar, 2011 18.62 18.9 18.55 18.77 349.4 Thousand