B&G Foods Inc (BGS)

USD 4.47

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 18.1 18.22 17.95 18.1 469.2 Thousand
15 Mar, 2011 17.95 18.27 17.88 18.06 554 Thousand
14 Mar, 2011 17.95 18.35 17.93 18.32 646.1 Thousand
11 Mar, 2011 18.11 18.24 17.95 18.02 718.4 Thousand
10 Mar, 2011 18.18 18.6 17.68 18.15 1.02 Million
09 Mar, 2011 18.0 18.66 18.0 18.26 767.9 Thousand
08 Mar, 2011 18.0 18.25 17.92 18.05 855.5 Thousand
07 Mar, 2011 17.85 18.02 17.76 17.99 946 Thousand
04 Mar, 2011 17.64 17.83 17.45 17.78 916.7 Thousand
03 Mar, 2011 18.05 18.37 17.62 17.67 1.49 Million