B&G Foods Inc (BGS)

USD 4.47

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 18.08 18.26 17.86 18.17 271 Thousand
11 May, 2011 18.0 18.2 17.88 18.15 233.8 Thousand
10 May, 2011 18.07 18.07 17.91 18.0 224.6 Thousand
09 May, 2011 17.94 18.05 17.85 17.99 212 Thousand
06 May, 2011 17.51 18.06 17.5 17.92 322 Thousand
05 May, 2011 17.72 17.82 17.31 17.36 318 Thousand
04 May, 2011 17.77 18.0 17.75 17.75 346 Thousand
03 May, 2011 18.0 18.1 17.75 17.8 379.5 Thousand
02 May, 2011 18.08 18.38 18.03 18.04 676.1 Thousand
29 Apr, 2011 18.2 18.35 18.04 18.08 385 Thousand