B&G Foods Inc (BGS)
USD 4.55
(0.44%)
USD 4.55
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.53 | 4.57 | 4.46 | 4.53 | 1.52 Million |
| 11 Jun, 2025 | 4.58 | 4.6 | 4.42 | 4.53 | 2.49 Million |
| 10 Jun, 2025 | 4.64 | 4.78 | 4.53 | 4.56 | 3.21 Million |
| 09 Jun, 2025 | 4.43 | 4.78 | 4.42 | 4.62 | 4.15 Million |
| 06 Jun, 2025 | 4.24 | 4.37 | 4.22 | 4.35 | 2.56 Million |
| 05 Jun, 2025 | 4.09 | 4.21 | 4.04 | 4.2 | 2.69 Million |
| 04 Jun, 2025 | 4.13 | 4.19 | 4.06 | 4.09 | 1.72 Million |
| 03 Jun, 2025 | 4.16 | 4.24 | 4.07 | 4.12 | 2.79 Million |
| 02 Jun, 2025 | 4.18 | 4.2 | 4.0 | 4.15 | 2.8 Million |
| 30 May, 2025 | 4.0 | 4.25 | 3.99 | 4.21 | 3.21 Million |
BGSF
BH
BH-A
BG
BGI
BGR