B&G Foods, Inc. (BGS)
USD 6.71
(-1.47%)
USD 6.71
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.09 | 7.3 | 7.08 | 7.14 | 970.34 Thousand |
| 24 Dec, 2024 | 7.13 | 7.2 | 7.01 | 7.1 | 812.32 Thousand |
| 23 Dec, 2024 | 7.26 | 7.26 | 7.0 | 7.13 | 1.4 Million |
| 20 Dec, 2024 | 7.2 | 7.47 | 7.15 | 7.27 | 3.95 Million |
| 19 Dec, 2024 | 7.3 | 7.39 | 7.11 | 7.25 | 1.7 Million |
| 18 Dec, 2024 | 7.69 | 7.79 | 7.22 | 7.29 | 2.02 Million |
| 17 Dec, 2024 | 7.55 | 7.88 | 7.51 | 7.74 | 1.95 Million |
| 16 Dec, 2024 | 7.76 | 7.86 | 7.63 | 7.66 | 1.56 Million |
| 13 Dec, 2024 | 7.72 | 7.84 | 7.58 | 7.83 | 1.04 Million |
| 12 Dec, 2024 | 7.72 | 7.75 | 7.48 | 7.75 | 1.14 Million |
ACEL
2161
600990
VSH
DAN
3692