B&G Foods Inc (BGS)
USD 4.21
(-1.41%)
USD 4.21
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.6 | 6.87 | 6.54 | 6.74 | 2.24 Million |
| 21 Feb, 2025 | 6.49 | 6.69 | 6.44 | 6.67 | 1.98 Million |
| 20 Feb, 2025 | 6.27 | 6.5 | 6.27 | 6.4 | 1.8 Million |
| 19 Feb, 2025 | 5.97 | 6.32 | 5.96 | 6.29 | 2.24 Million |
| 18 Feb, 2025 | 6.0 | 6.11 | 5.87 | 5.97 | 1.53 Million |
| 14 Feb, 2025 | 6.15 | 6.29 | 6.03 | 6.03 | 1.04 Million |
| 13 Feb, 2025 | 6.0 | 6.16 | 5.89 | 6.11 | 1.11 Million |
| 12 Feb, 2025 | 5.92 | 6.1 | 5.83 | 5.98 | 1.62 Million |
| 11 Feb, 2025 | 5.62 | 6.03 | 5.57 | 6.0 | 1.64 Million |
| 10 Feb, 2025 | 5.82 | 5.83 | 5.45 | 5.62 | 2.96 Million |
BGSF
BH
BH-A
BG
BGI
BGR