B&G Foods Inc (BGS)
USD 4.58
(2.23%)
USD 4.58
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.15 | 6.29 | 6.03 | 6.03 | 1.04 Million |
| 13 Feb, 2025 | 6.0 | 6.16 | 5.89 | 6.11 | 1.11 Million |
| 12 Feb, 2025 | 5.92 | 6.1 | 5.83 | 5.98 | 1.62 Million |
| 11 Feb, 2025 | 5.62 | 6.03 | 5.57 | 6.0 | 1.64 Million |
| 10 Feb, 2025 | 5.82 | 5.83 | 5.45 | 5.62 | 2.96 Million |
| 07 Feb, 2025 | 6.06 | 6.07 | 5.79 | 5.81 | 2.52 Million |
| 06 Feb, 2025 | 6.15 | 6.24 | 6.08 | 6.08 | 1.63 Million |
| 05 Feb, 2025 | 6.37 | 6.39 | 6.01 | 6.07 | 3.02 Million |
| 04 Feb, 2025 | 6.39 | 6.43 | 6.28 | 6.35 | 1.33 Million |
| 03 Feb, 2025 | 6.41 | 6.54 | 6.33 | 6.41 | 1.61 Million |
BGSF
BH
BH-A
BG
BGI
BGR