Bunge Limited (BG)

USD 79.21

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 106.42 107.09 105.9 106.8 730.93 Thousand
16 Nov, 2023 106.0 106.02 105.17 105.93 1.1 Million
15 Nov, 2023 106.2 107.95 106.1 106.79 1.04 Million
14 Nov, 2023 105.12 106.7 104.95 106.2 787.27 Thousand
13 Nov, 2023 104.17 104.68 102.94 104.08 938.74 Thousand
10 Nov, 2023 103.86 104.84 103.34 104.53 804.42 Thousand
09 Nov, 2023 104.64 104.85 102.54 103.87 1.2 Million
08 Nov, 2023 104.03 105.13 102.11 102.76 1.14 Million
07 Nov, 2023 104.93 105.16 103.58 104.62 677.02 Thousand
06 Nov, 2023 106.08 106.19 104.7 105.42 793.09 Thousand