Bunge Limited (BG)

USD 79.21

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 103.49 103.56 101.06 103.12 1.29 Million
05 Oct, 2023 104.3 105.31 103.7 103.84 1.17 Million
04 Oct, 2023 105.38 105.87 103.97 104.52 1.08 Million
03 Oct, 2023 106.01 107.14 104.71 105.73 1.39 Million
02 Oct, 2023 107.84 108.02 105.58 106.69 1.3 Million
29 Sep, 2023 110.16 110.61 107.96 108.25 1.56 Million
28 Sep, 2023 109.72 111.12 109.72 110.61 984.91 Thousand
27 Sep, 2023 109.32 110.04 108.68 109.57 1.14 Million
26 Sep, 2023 110.02 111.13 108.58 108.96 1.19 Million
25 Sep, 2023 110.0 111.26 109.78 110.69 1.01 Million