Bunge Limited (BG)

USD 79.21

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 106.28 107.42 106.01 106.06 855.54 Thousand
02 Nov, 2023 105.94 107.07 104.88 105.47 1.05 Million
01 Nov, 2023 106.59 107.27 105.35 106.06 902.72 Thousand
31 Oct, 2023 106.61 106.98 105.18 105.98 1.04 Million
30 Oct, 2023 106.33 107.29 105.23 106.46 973.86 Thousand
27 Oct, 2023 105.88 106.67 104.32 105.42 1 Million
26 Oct, 2023 104.99 108.27 103.84 106.38 1.87 Million
25 Oct, 2023 101.0 102.59 100.35 102.18 1.24 Million
24 Oct, 2023 101.7 102.1 99.62 100.72 1.03 Million
23 Oct, 2023 101.71 102.38 100.62 101.44 1.19 Million