Bunge Limited (BG)

USD 79.21

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 76.13 76.48 75.8 76.24 55.35 Thousand
10 Jul, 2025 75.62 75.62 74.77 75.22 98.78 Thousand
09 Jul, 2025 75.77 75.98 75.02 75.19 55.96 Thousand
08 Jul, 2025 78.53 78.53 74.89 75.35 142.08 Thousand
07 Jul, 2025 81.5 81.5 77.44 77.65 100.81 Thousand
03 Jul, 2025 81.5 81.75 77.9 78.44 2.07 Million
02 Jul, 2025 81.0 81.74 78.76 81.39 2.35 Million
01 Jul, 2025 80.04 81.53 78.96 80.25 2.82 Million
30 Jun, 2025 80.06 81.36 79.95 80.28 2.43 Million
27 Jun, 2025 82.15 82.24 79.78 80.44 2.37 Million