USD 79.21
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 82.68 | 83.42 | 81.48 | 82.3 | 1.7 Million |
25 Jun, 2025 | 82.88 | 83.22 | 81.98 | 82.22 | 1.35 Million |
24 Jun, 2025 | 84.15 | 84.38 | 83.34 | 83.59 | 1.86 Million |
23 Jun, 2025 | 84.85 | 85.86 | 84.06 | 84.15 | 1.59 Million |
20 Jun, 2025 | 86.1 | 87.02 | 85.04 | 85.38 | 2.65 Million |
18 Jun, 2025 | 85.78 | 87.11 | 85.41 | 85.55 | 2.03 Million |
17 Jun, 2025 | 86.32 | 87.49 | 85.22 | 85.69 | 2.24 Million |
16 Jun, 2025 | 81.67 | 86.71 | 81.53 | 86.28 | 2.87 Million |
13 Jun, 2025 | 77.07 | 83.63 | 77.04 | 81.41 | 3.96 Million |
12 Jun, 2025 | 74.94 | 77.11 | 74.01 | 77.03 | 1.86 Million |
300671
ARV
06N
IMJS
SNX
001065