Bunge Limited (BG)

USD 78.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 110.0 111.26 109.78 110.69 1.01 Million
22 Sep, 2023 112.89 113.05 110.24 110.4 1.06 Million
21 Sep, 2023 112.54 114.25 112.22 113.23 1.02 Million
20 Sep, 2023 113.63 114.61 112.54 112.59 647.93 Thousand
19 Sep, 2023 113.88 114.43 112.82 112.87 947.91 Thousand
18 Sep, 2023 113.26 114.22 113.08 113.93 963.05 Thousand
15 Sep, 2023 114.7 115.0 111.94 112.41 1.9 Million
14 Sep, 2023 113.7 115.84 113.46 115.3 835.55 Thousand