Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 59.96 59.96 55.08 55.09 1.17 Million
04 Mar, 2022 61.57 63.2 59.92 60.98 1.3 Million
03 Mar, 2022 65.12 65.12 61.53 63.05 728.74 Thousand
02 Mar, 2022 63.97 65.38 62.7 64.33 743.74 Thousand
01 Mar, 2022 68.09 68.63 62.99 63.5 894.16 Thousand
28 Feb, 2022 66.22 68.52 66.11 67.45 854.7 Thousand
25 Feb, 2022 64.97 67.71 64.39 67.65 779.92 Thousand
24 Feb, 2022 63.87 65.16 61.77 64.89 1.86 Million
23 Feb, 2022 69.3 69.69 66.86 66.93 469.7 Thousand
22 Feb, 2022 70.0 70.44 67.92 68.69 590.27 Thousand