Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 61.77 62.08 59.15 59.47 744.69 Thousand
18 Mar, 2022 61.86 62.75 60.77 62.53 943.63 Thousand
17 Mar, 2022 59.9 62.44 59.22 62.06 689.01 Thousand
16 Mar, 2022 59.52 62.91 59.06 62.24 1.02 Million
15 Mar, 2022 56.73 59.14 56.62 58.3 1.19 Million
14 Mar, 2022 56.2 56.55 55.18 55.83 533.67 Thousand
11 Mar, 2022 55.94 56.35 54.56 55.47 537.83 Thousand
10 Mar, 2022 55.79 56.95 54.03 55.13 684.46 Thousand
09 Mar, 2022 55.78 59.85 55.54 57.31 2.51 Million
08 Mar, 2022 55.47 56.44 53.3 53.59 3.3 Million