Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 84.23 85.69 83.14 83.91 563.03 Thousand
21 Apr, 2021 81.34 83.94 81.34 83.74 727.53 Thousand
20 Apr, 2021 85.52 85.88 81.01 81.32 795.76 Thousand
19 Apr, 2021 87.69 88.72 85.72 86.52 887.79 Thousand
16 Apr, 2021 86.78 87.94 85.48 87.52 890.41 Thousand
15 Apr, 2021 85.8 86.31 83.01 85.7 1.18 Million
14 Apr, 2021 84.37 88.13 83.71 85.81 1.21 Million
13 Apr, 2021 88.4 88.45 83.7 84.28 1.4 Million
12 Apr, 2021 88.25 89.23 87.31 89.05 614.59 Thousand
09 Apr, 2021 88.28 89.46 86.27 87.54 691.83 Thousand