Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 98.85 100.19 94.22 96.21 474.7 Thousand
05 May, 2021 96.14 97.85 94.48 97.4 697.15 Thousand
04 May, 2021 92.95 95.67 91.31 95.33 839.92 Thousand
03 May, 2021 95.7 97.64 92.34 93.16 864.73 Thousand
30 Apr, 2021 94.07 95.91 93.31 93.95 1.86 Million
29 Apr, 2021 88.49 96.31 88.49 94.58 2.45 Million
28 Apr, 2021 84.11 86.16 83.63 85.97 972.99 Thousand
27 Apr, 2021 84.33 85.11 83.11 84.07 394.49 Thousand
26 Apr, 2021 86.17 87.82 84.62 84.9 573.65 Thousand
23 Apr, 2021 84.11 85.94 83.67 85.36 356.19 Thousand