Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 74.3 75.8 72.97 75.79 1.49 Million
08 Nov, 2021 74.01 76.32 73.9 74.97 1.69 Million
05 Nov, 2021 71.41 73.61 71.11 73.28 1.13 Million
04 Nov, 2021 69.73 70.61 68.48 69.49 861.51 Thousand
03 Nov, 2021 68.46 70.67 67.99 69.56 724.71 Thousand
02 Nov, 2021 72.39 72.61 68.72 69.09 665.11 Thousand
01 Nov, 2021 68.98 73.26 68.73 72.46 1.08 Million
29 Oct, 2021 68.78 69.07 67.77 67.96 2.03 Million
28 Oct, 2021 71.35 72.82 68.79 68.87 2.3 Million
27 Oct, 2021 74.55 74.75 70.4 70.55 1.21 Million