Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 74.47 75.56 73.46 74.14 2.98 Million
07 Dec, 2021 73.49 76.5 73.43 74.32 3.34 Million
06 Dec, 2021 71.88 74.2 70.97 72.39 586.64 Thousand
03 Dec, 2021 71.74 72.2 70.14 70.69 473.83 Thousand
02 Dec, 2021 69.26 72.08 68.43 71.34 772.05 Thousand
01 Dec, 2021 69.85 71.2 68.13 68.16 877.42 Thousand
30 Nov, 2021 69.04 69.75 66.68 68.16 950.16 Thousand
29 Nov, 2021 73.5 73.8 69.95 70.72 748.17 Thousand
26 Nov, 2021 71.82 73.16 70.49 72.31 626.16 Thousand
24 Nov, 2021 74.73 77.08 74.42 75.94 461.18 Thousand