Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 35.79 35.79 34.35 34.43 116.3 Thousand
10 Jun, 2013 35.57 36.81 35.57 36.49 50.6 Thousand
07 Jun, 2013 35.99 36.63 35.94 36.1 54 Thousand
06 Jun, 2013 34.85 35.54 34.7 35.49 39.8 Thousand
05 Jun, 2013 34.97 35.47 34.58 34.8 73.6 Thousand
04 Jun, 2013 35.27 36.32 34.52 34.91 94 Thousand
03 Jun, 2013 36.17 36.17 34.05 35.15 144.8 Thousand
31 May, 2013 38.07 38.39 35.88 36.05 211.4 Thousand
30 May, 2013 35.74 38.17 35.74 38.15 252.4 Thousand
29 May, 2013 35.4 35.49 34.76 35.37 79.9 Thousand