Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 33.63 33.85 33.23 33.61 108.1 Thousand
10 May, 2013 34.28 34.75 33.65 33.93 111.4 Thousand
09 May, 2013 34.6 34.99 34.18 34.44 121.7 Thousand
08 May, 2013 33.61 34.83 33.61 34.68 78.2 Thousand
07 May, 2013 33.06 34.21 32.81 33.85 162.6 Thousand
06 May, 2013 33.19 33.8 32.65 33.07 98.2 Thousand
03 May, 2013 32.72 33.57 32.28 33.09 247.4 Thousand
02 May, 2013 31.76 33.0 31.62 32.43 218.3 Thousand
01 May, 2013 32.4 32.5 31.51 31.66 92.2 Thousand
30 Apr, 2013 32.42 32.77 32.01 32.44 83.5 Thousand