Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 32.14 32.62 31.8 32.3 276 Thousand
24 Jun, 2013 31.3 32.33 30.35 31.9 445.8 Thousand
21 Jun, 2013 32.46 32.65 31.52 31.64 334.5 Thousand
20 Jun, 2013 33.11 33.27 32.08 32.37 267.8 Thousand
19 Jun, 2013 34.05 34.08 33.5 33.59 113.9 Thousand
18 Jun, 2013 33.31 34.07 33.29 34.01 301 Thousand
17 Jun, 2013 33.37 33.69 33.25 33.26 132.8 Thousand
14 Jun, 2013 33.53 33.53 32.79 33.18 224.7 Thousand
13 Jun, 2013 33.45 33.55 32.75 33.5 3.78 Million
12 Jun, 2013 34.44 34.44 32.87 33.05 358.9 Thousand