Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 60.32 60.78 59.44 60.27 98.4 Thousand
31 Jul, 2015 60.31 60.98 60.07 60.24 86.2 Thousand
30 Jul, 2015 59.61 60.39 59.35 60.07 88.3 Thousand
29 Jul, 2015 58.66 60.1 58.52 59.82 98.1 Thousand
28 Jul, 2015 58.59 59.17 58.08 58.71 160.1 Thousand
27 Jul, 2015 58.14 58.92 57.33 58.64 114.1 Thousand
24 Jul, 2015 58.93 59.17 58.13 58.25 156.1 Thousand
23 Jul, 2015 59.82 59.98 58.82 59.07 90.5 Thousand
22 Jul, 2015 59.66 60.0 59.52 59.63 168 Thousand
21 Jul, 2015 60.36 60.55 59.52 59.76 97.9 Thousand