Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 62.47 62.86 61.45 62.81 175 Thousand
14 Aug, 2015 61.77 62.54 61.31 62.49 216.4 Thousand
13 Aug, 2015 62.41 62.63 61.74 62.05 162.4 Thousand
12 Aug, 2015 61.12 62.22 60.84 62.02 308.7 Thousand
11 Aug, 2015 61.34 61.73 60.81 61.45 787.3 Thousand
10 Aug, 2015 62.05 62.57 60.8 62.08 268.1 Thousand
07 Aug, 2015 62.27 62.47 61.12 61.98 138.3 Thousand
06 Aug, 2015 63.03 64.05 61.15 62.6 250.8 Thousand
05 Aug, 2015 63.41 66.06 62.2 63.3 220 Thousand
04 Aug, 2015 60.3 61.44 59.87 61.25 186.3 Thousand