Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 61.53 62.43 61.05 61.12 103.3 Thousand
28 Aug, 2015 61.82 61.86 60.86 61.79 110.9 Thousand
27 Aug, 2015 61.46 61.98 60.63 61.93 135.9 Thousand
26 Aug, 2015 60.35 61.4 59.49 61.22 164.4 Thousand
25 Aug, 2015 60.77 61.03 59.68 59.97 227.4 Thousand
24 Aug, 2015 59.43 60.07 58.19 59.34 324.1 Thousand
21 Aug, 2015 60.99 62.37 60.3 61.44 190.4 Thousand
20 Aug, 2015 62.11 62.43 61.52 61.97 117.1 Thousand
19 Aug, 2015 62.57 63.11 62.39 62.69 126 Thousand
18 Aug, 2015 62.86 63.01 62.35 62.77 179.7 Thousand