Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 63.38 64.15 63.06 63.32 142.5 Thousand
21 Mar, 2016 63.52 64.26 63.39 63.86 200.2 Thousand
18 Mar, 2016 65.27 65.32 63.76 63.93 266.7 Thousand
17 Mar, 2016 64.84 65.37 64.48 64.95 229.8 Thousand
16 Mar, 2016 63.95 65.29 63.95 65.0 150.1 Thousand
15 Mar, 2016 63.35 65.39 63.08 64.23 327.5 Thousand
14 Mar, 2016 63.67 64.33 63.19 63.79 146.8 Thousand
11 Mar, 2016 64.86 65.1 63.61 63.99 219.1 Thousand
10 Mar, 2016 64.17 64.72 63.3 64.23 206.6 Thousand
09 Mar, 2016 64.28 64.99 63.91 64.17 145.8 Thousand