Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 63.34 64.77 63.34 64.64 169 Thousand
05 Apr, 2016 63.56 64.08 63.21 63.42 179.5 Thousand
04 Apr, 2016 64.83 64.83 64.02 64.16 137.6 Thousand
01 Apr, 2016 64.15 64.97 63.91 64.67 168.1 Thousand
31 Mar, 2016 63.16 64.86 62.92 64.78 515.1 Thousand
30 Mar, 2016 63.54 63.94 62.64 63.25 267.5 Thousand
29 Mar, 2016 62.72 63.62 62.64 63.5 233.4 Thousand
28 Mar, 2016 63.79 63.91 62.3 62.63 215.8 Thousand
24 Mar, 2016 63.24 64.04 63.15 63.98 139.4 Thousand
23 Mar, 2016 63.28 63.69 62.97 63.33 133.3 Thousand