Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 64.68 64.73 63.44 64.45 124.5 Thousand
19 Apr, 2016 65.44 65.44 64.48 64.84 197.7 Thousand
18 Apr, 2016 64.81 65.4 64.81 65.32 179.4 Thousand
15 Apr, 2016 65.04 65.4 64.54 65.1 232.8 Thousand
14 Apr, 2016 65.19 65.25 64.47 65.18 161.4 Thousand
13 Apr, 2016 64.38 64.97 64.05 64.93 91 Thousand
12 Apr, 2016 63.8 64.41 63.73 64.04 100.1 Thousand
11 Apr, 2016 64.25 64.44 63.73 63.8 140.8 Thousand
08 Apr, 2016 64.08 64.66 63.7 64.15 90 Thousand
07 Apr, 2016 64.44 64.44 63.48 63.87 156.6 Thousand