Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 77.04 | 77.39 | 76.5 | 76.72 | 226 Thousand |
| 30 May, 2017 | 76.43 | 77.13 | 76.0 | 76.98 | 400.1 Thousand |
| 26 May, 2017 | 76.46 | 76.96 | 76.25 | 76.62 | 180.8 Thousand |
| 25 May, 2017 | 76.56 | 77.06 | 76.36 | 76.37 | 226.1 Thousand |
| 24 May, 2017 | 76.0 | 76.99 | 76.0 | 76.46 | 207.3 Thousand |
| 23 May, 2017 | 77.31 | 77.31 | 75.91 | 76.01 | 397.6 Thousand |
| 22 May, 2017 | 76.31 | 76.88 | 75.94 | 76.8 | 312.2 Thousand |
| 19 May, 2017 | 76.95 | 76.95 | 76.21 | 76.23 | 536.5 Thousand |
| 18 May, 2017 | 76.37 | 77.25 | 76.33 | 76.76 | 261.5 Thousand |
| 17 May, 2017 | 77.05 | 77.46 | 76.08 | 76.38 | 529.4 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B