Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 77.52 77.94 76.48 76.81 589.7 Thousand
27 Jun, 2017 77.5 78.21 76.97 77.24 391.7 Thousand
26 Jun, 2017 78.41 78.82 77.52 77.76 357.4 Thousand
23 Jun, 2017 78.35 78.92 77.95 78.01 4.56 Million
22 Jun, 2017 79.25 79.31 78.16 78.28 391.6 Thousand
21 Jun, 2017 78.0 79.33 77.79 79.24 543.7 Thousand
20 Jun, 2017 77.14 78.47 76.83 77.55 659.3 Thousand
19 Jun, 2017 77.0 77.49 76.72 77.0 759.3 Thousand
16 Jun, 2017 76.62 77.3 76.44 77.02 737.2 Thousand
15 Jun, 2017 75.86 77.5 75.83 76.89 618 Thousand