Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 76.87 | 77.77 | 76.53 | 77.05 | 147.7 Thousand |
| 12 Jul, 2017 | 76.61 | 77.44 | 76.61 | 76.97 | 148.5 Thousand |
| 11 Jul, 2017 | 76.37 | 76.6 | 75.85 | 76.46 | 291 Thousand |
| 10 Jul, 2017 | 76.72 | 77.09 | 76.05 | 76.22 | 253.6 Thousand |
| 07 Jul, 2017 | 75.93 | 76.7 | 75.92 | 76.56 | 189.3 Thousand |
| 06 Jul, 2017 | 76.65 | 76.72 | 75.65 | 75.84 | 321.2 Thousand |
| 05 Jul, 2017 | 76.8 | 77.11 | 76.13 | 76.91 | 324.9 Thousand |
| 03 Jul, 2017 | 77.23 | 77.65 | 76.86 | 76.87 | 175.8 Thousand |
| 30 Jun, 2017 | 77.52 | 77.7 | 77.17 | 77.21 | 205 Thousand |
| 29 Jun, 2017 | 76.94 | 77.38 | 76.81 | 77.12 | 351.7 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B