Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 75.86 | 76.97 | 75.86 | 76.39 | 252 Thousand |
| 01 May, 2017 | 76.21 | 76.24 | 74.95 | 75.99 | 227.6 Thousand |
| 28 Apr, 2017 | 75.88 | 76.26 | 75.73 | 76.12 | 229.9 Thousand |
| 27 Apr, 2017 | 75.63 | 76.25 | 75.52 | 76.09 | 152.8 Thousand |
| 26 Apr, 2017 | 74.89 | 76.06 | 74.89 | 75.49 | 254.7 Thousand |
| 25 Apr, 2017 | 75.05 | 75.3 | 74.32 | 75.07 | 214.9 Thousand |
| 24 Apr, 2017 | 75.0 | 75.52 | 74.47 | 74.63 | 197.4 Thousand |
| 21 Apr, 2017 | 73.43 | 74.9 | 73.32 | 74.57 | 340.2 Thousand |
| 20 Apr, 2017 | 72.78 | 73.49 | 72.78 | 73.45 | 178.5 Thousand |
| 19 Apr, 2017 | 72.24 | 72.78 | 72.24 | 72.7 | 178.4 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B