Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 72.06 72.16 68.89 69.23 1.48 Million
05 Jan, 2022 71.4 72.44 71.38 71.85 929.53 Thousand
04 Jan, 2022 71.63 72.41 71.09 71.43 907.21 Thousand
03 Jan, 2022 72.74 72.74 70.53 71.59 1.26 Million
31 Dec, 2021 72.2 72.95 72.04 72.86 661.33 Thousand
30 Dec, 2021 72.69 72.97 72.07 72.4 518.93 Thousand
29 Dec, 2021 72.31 73.18 72.1 72.45 563.39 Thousand
28 Dec, 2021 72.09 72.73 71.5 72.04 655.55 Thousand
27 Dec, 2021 71.65 72.1 71.35 72.09 465.1 Thousand
23 Dec, 2021 72.06 72.5 71.28 71.72 525.31 Thousand