Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 69.63 70.74 68.06 70.46 1.4 Million
07 Dec, 2021 73.68 74.19 72.96 73.45 947.13 Thousand
06 Dec, 2021 73.04 73.79 72.92 73.61 772.27 Thousand
03 Dec, 2021 72.5 72.67 71.77 72.38 795.54 Thousand
02 Dec, 2021 70.64 72.54 70.47 71.79 1.05 Million
01 Dec, 2021 71.1 72.45 70.63 70.64 983.66 Thousand
30 Nov, 2021 73.58 73.74 70.19 70.36 2.54 Million
29 Nov, 2021 74.94 75.0 73.94 74.19 1.22 Million
26 Nov, 2021 74.02 74.68 73.59 74.4 972.55 Thousand
24 Nov, 2021 74.77 74.86 74.09 74.62 783.42 Thousand