Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 63.93 64.14 63.55 64.08 1.29 Million
31 Mar, 2023 63.86 64.37 63.78 64.27 1.16 Million
30 Mar, 2023 63.87 63.98 63.2 63.54 1.15 Million
29 Mar, 2023 63.31 63.83 63.03 63.69 742.91 Thousand
28 Mar, 2023 63.08 63.55 62.95 62.98 890.53 Thousand
27 Mar, 2023 63.17 63.62 62.83 63.06 903.85 Thousand
24 Mar, 2023 62.09 63.0 61.58 62.95 1.37 Million
23 Mar, 2023 62.26 62.41 61.49 61.79 1.35 Million
22 Mar, 2023 62.38 63.54 62.38 62.43 946.13 Thousand
21 Mar, 2023 62.53 62.79 61.98 62.38 1.1 Million