Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 63.79 63.92 62.85 63.68 1.23 Million
17 Apr, 2023 63.16 63.72 62.57 63.72 1.67 Million
14 Apr, 2023 62.7 63.0 62.22 62.78 1.3 Million
13 Apr, 2023 62.52 63.07 62.34 63.05 957.02 Thousand
12 Apr, 2023 63.13 63.37 62.42 62.56 980.36 Thousand
11 Apr, 2023 62.76 63.32 62.45 63.23 793.85 Thousand
10 Apr, 2023 62.27 62.72 62.02 62.7 954.74 Thousand
06 Apr, 2023 62.75 63.12 62.07 62.66 1.77 Million
05 Apr, 2023 63.35 63.49 62.82 62.93 1.24 Million
04 Apr, 2023 64.07 64.55 62.81 62.9 935.31 Thousand