Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 57.86 58.39 57.59 57.87 1.18 Million
15 Feb, 2024 57.76 58.28 57.43 58.01 771.66 Thousand
14 Feb, 2024 56.69 57.39 56.39 57.35 861.92 Thousand
13 Feb, 2024 57.0 57.43 56.22 56.69 1.19 Million
12 Feb, 2024 56.66 57.97 56.65 57.78 929.07 Thousand
09 Feb, 2024 56.85 56.9 56.32 56.57 870.31 Thousand
08 Feb, 2024 57.05 57.46 56.6 56.93 1.11 Million
07 Feb, 2024 57.13 57.25 56.5 57.13 1.2 Million
06 Feb, 2024 56.35 57.08 56.19 56.91 1.34 Million
05 Feb, 2024 56.64 56.64 55.55 56.43 2.89 Million