Brown-Forman Corporation (BF-B)

USD 34.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 57.5 57.92 56.65 56.83 1.43 Million
29 Sep, 2023 57.72 58.17 57.21 57.69 2.13 Million
28 Sep, 2023 56.6 57.2 56.23 57.09 1.71 Million
27 Sep, 2023 58.26 58.73 56.43 56.64 1.79 Million
26 Sep, 2023 59.57 59.64 58.28 58.29 1.48 Million
25 Sep, 2023 60.13 60.47 59.67 59.83 969.87 Thousand
22 Sep, 2023 61.14 61.62 60.47 60.51 1.24 Million
21 Sep, 2023 63.08 63.08 61.13 61.16 1.37 Million
20 Sep, 2023 63.16 63.47 62.8 63.15 760.72 Thousand
19 Sep, 2023 63.22 63.22 62.48 62.83 1.92 Million