USD 34.5
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 63.08 | 63.08 | 61.13 | 61.16 | 1.37 Million |
20 Sep, 2023 | 63.16 | 63.47 | 62.8 | 63.15 | 760.72 Thousand |
19 Sep, 2023 | 63.22 | 63.22 | 62.48 | 62.83 | 1.92 Million |
18 Sep, 2023 | 63.73 | 63.76 | 62.86 | 63.34 | 1.87 Million |
15 Sep, 2023 | 64.4 | 64.66 | 63.69 | 63.73 | 2.18 Million |
14 Sep, 2023 | 63.88 | 64.64 | 63.68 | 64.57 | 2.07 Million |
BTS
RMNI
300280
EL
SILEF
SVCT