USD 41.28
(-3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 51.6 | 51.71 | 50.89 | 50.9 | 1.38 Million |
21 Mar, 2024 | 52.44 | 52.67 | 51.62 | 51.64 | 1.66 Million |
20 Mar, 2024 | 52.31 | 52.59 | 51.86 | 52.25 | 1.97 Million |
19 Mar, 2024 | 52.24 | 52.64 | 51.9 | 52.34 | 2.31 Million |
18 Mar, 2024 | 53.39 | 53.5 | 52.41 | 52.43 | 2.1 Million |
15 Mar, 2024 | 52.76 | 54.02 | 52.76 | 53.72 | 2.93 Million |
14 Mar, 2024 | 54.02 | 54.05 | 52.95 | 53.31 | 1.81 Million |
13 Mar, 2024 | 54.39 | 54.71 | 54.11 | 54.32 | 1.47 Million |
12 Mar, 2024 | 55.13 | 55.28 | 54.24 | 54.33 | 1.4 Million |
11 Mar, 2024 | 54.51 | 55.38 | 54.51 | 55.16 | 1.82 Million |
BTS
RMNI
300280
EL
SILEF
SVCT