USD 31.76
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 47.75 | 48.76 | 47.45 | 48.69 | 1.64 Million |
15 May, 2024 | 48.7 | 48.79 | 47.41 | 47.56 | 2.15 Million |
14 May, 2024 | 49.48 | 49.55 | 48.12 | 48.82 | 1.36 Million |
13 May, 2024 | 49.12 | 49.41 | 48.93 | 49.12 | 2.74 Million |
10 May, 2024 | 48.26 | 49.18 | 48.06 | 49.12 | 1.44 Million |
09 May, 2024 | 47.75 | 48.28 | 47.69 | 48.26 | 1.61 Million |
08 May, 2024 | 47.24 | 47.6 | 46.88 | 47.56 | 1.51 Million |
07 May, 2024 | 47.3 | 47.56 | 46.9 | 47.51 | 1.06 Million |
06 May, 2024 | 48.25 | 48.3 | 46.86 | 46.92 | 1.4 Million |
03 May, 2024 | 48.11 | 48.6 | 47.62 | 47.92 | 1.33 Million |
BTS
RMNI
300280
EL
SILEF
SVCT