Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 79.04 79.46 77.81 78.52 498.89 Thousand
10 Nov, 2020 76.9 79.16 76.9 78.65 760.26 Thousand
09 Nov, 2020 78.76 80.32 76.22 76.98 1.06 Million
06 Nov, 2020 75.23 76.08 75.19 75.27 772.41 Thousand
05 Nov, 2020 75.06 75.44 73.56 75.11 725.35 Thousand
04 Nov, 2020 73.52 76.0 73.5 73.81 864.64 Thousand
03 Nov, 2020 71.95 73.43 71.92 72.94 633.85 Thousand
02 Nov, 2020 70.52 71.96 70.24 70.86 847.17 Thousand
30 Oct, 2020 69.28 70.43 68.9 69.71 1.19 Million
29 Oct, 2020 69.37 70.13 68.72 69.62 779.66 Thousand