Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 76.91 77.42 75.92 76.15 985.32 Thousand
09 Dec, 2020 78.96 79.53 76.57 76.75 1.1 Million
08 Dec, 2020 78.66 80.53 77.15 78.96 1.82 Million
07 Dec, 2020 80.02 80.92 79.8 80.39 1.6 Million
04 Dec, 2020 78.67 79.84 78.67 79.79 1.22 Million
03 Dec, 2020 79.23 79.79 78.19 78.6 1.02 Million
02 Dec, 2020 81.54 81.99 79.23 79.88 964.22 Thousand
01 Dec, 2020 80.7 81.68 80.0 81.6 857.3 Thousand
30 Nov, 2020 81.52 81.85 80.46 80.66 2.84 Million
27 Nov, 2020 81.16 81.38 80.49 81.1 308.63 Thousand