Brown-Forman Corporation (BF-A)

USD 29.53

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1985 39.2 39.35 39.2 39.2 13.5 Thousand
23 Apr, 1985 39.35 39.35 39.05 39.35 27 Thousand
18 Apr, 1985 39.2 39.2 39.2 39.2 8100.00
17 Apr, 1985 39.35 39.35 39.2 39.35 10.8 Thousand
16 Apr, 1985 39.35 39.35 39.35 39.35 75.6 Thousand
15 Apr, 1985 39.2 39.2 38.73 39.2 32.4 Thousand
12 Apr, 1985 38.89 39.05 38.89 38.89 16.2 Thousand
11 Apr, 1985 38.73 38.73 38.42 38.73 32.4 Thousand
10 Apr, 1985 38.11 38.42 38.11 38.11 56.7 Thousand
09 Apr, 1985 38.58 38.73 38.42 38.58 56.7 Thousand