Brown-Forman Corporation (BF-A)

USD 29.53

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1984 33.6 33.6 33.6 33.6 59.4 Thousand
14 Nov, 1984 33.45 33.45 33.45 33.45 8100.00
13 Nov, 1984 33.45 34.07 33.45 33.45 59.4 Thousand
09 Nov, 1984 33.91 33.91 33.91 33.91 8100.00
08 Nov, 1984 34.07 34.07 33.6 34.07 64.8 Thousand
07 Nov, 1984 33.91 33.91 33.6 33.91 86.4 Thousand
06 Nov, 1984 33.6 33.91 33.6 33.6 56.7 Thousand
05 Nov, 1984 33.6 33.6 33.45 33.6 32.4 Thousand