Brown-Forman Corporation (BF-A)

USD 29.53

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1984 35.16 35.16 34.07 35.16 40.5 Thousand
17 Dec, 1984 33.75 33.75 33.75 33.75 5400.00
14 Dec, 1984 34.07 34.07 33.6 34.07 78.3 Thousand
13 Dec, 1984 33.91 34.07 33.6 33.91 48.6 Thousand
12 Dec, 1984 33.91 33.91 33.91 33.91 5400.00
11 Dec, 1984 33.91 34.38 33.91 33.91 202.5 Thousand
07 Dec, 1984 34.69 35.31 34.69 34.69 148.5 Thousand
06 Dec, 1984 35.47 35.47 35.31 35.47 218.7 Thousand
05 Dec, 1984 35.0 35.31 34.84 35.0 78.3 Thousand
04 Dec, 1984 35.0 35.0 34.69 35.0 21.6 Thousand