Brown-Forman Corporation (BF-A)

USD 29.53

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1985 37.64 37.8 37.64 37.64 467.1 Thousand
17 Jan, 1985 37.95 37.95 37.49 37.95 32.4 Thousand
16 Jan, 1985 37.49 37.64 37.33 37.49 97.2 Thousand
15 Jan, 1985 37.18 37.33 37.02 37.18 21.6 Thousand
14 Jan, 1985 37.02 37.02 36.4 37.02 81 Thousand
11 Jan, 1985 36.09 36.09 35.47 36.09 113.4 Thousand
10 Jan, 1985 36.4 36.4 35.93 36.4 35.1 Thousand
09 Jan, 1985 35.78 35.78 35.78 35.78 2700.00
08 Jan, 1985 35.62 35.62 35.31 35.62 62.1 Thousand
07 Jan, 1985 35.62 35.62 35.0 35.62 45.9 Thousand