Brown-Forman Corporation (BF-A)

USD 29.53

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 39.2 39.2 38.42 39.2 113.4 Thousand
31 Jan, 1985 38.89 38.89 38.89 38.89 8100.00
30 Jan, 1985 38.89 38.89 38.58 38.89 32.4 Thousand
29 Jan, 1985 38.73 38.73 38.73 38.73 2700.00
28 Jan, 1985 38.89 39.67 38.89 38.89 102.6 Thousand
25 Jan, 1985 39.35 39.35 39.35 39.35 43.2 Thousand
24 Jan, 1985 39.67 39.82 38.58 39.67 1.77 Million
23 Jan, 1985 38.73 38.73 38.42 38.73 27 Thousand
22 Jan, 1985 38.89 39.51 38.58 38.89 407.7 Thousand
21 Jan, 1985 37.95 37.95 37.95 37.95 43.2 Thousand